시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	95,000	200	- 0.21%	45,417	4,293
11:59	94,900	300	- 0.32%	45,303	4,282
11:58	95,000	200	- 0.21%	45,244	4,277
11:57	94,700	500	- 0.53%	45,117	4,265
11:56	94,900	300	- 0.32%	44,927	4,247
11:55	94,800	400	- 0.42%	44,795	4,234
11:54	94,800	400	- 0.42%	44,692	4,224
11:53	94,800	400	- 0.42%	44,607	4,216
11:52	94,700	500	- 0.53%	44,305	4,188
11:51	94,700	500	- 0.53%	44,220	4,179