시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	94,800	400	- 0.42%	44,138	4,172
11:49	94,900	300	- 0.32%	44,052	4,164
11:48	94,800	400	- 0.42%	43,987	4,157
11:47	94,800	400	- 0.42%	43,861	4,145
11:46	94,900	300	- 0.32%	43,806	4,140
11:45	94,900	300	- 0.32%	43,748	4,135
11:44	94,800	400	- 0.42%	43,464	4,108
11:43	94,800	400	- 0.42%	43,226	4,085
11:42	94,900	300	- 0.32%	43,142	4,077
11:41	94,800	400	- 0.42%	43,070	4,070