시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	94,900	300	- 0.32%	42,966	4,061
11:39	94,700	500	- 0.53%	42,840	4,049
11:38	94,800	400	- 0.42%	42,699	4,035
11:37	94,700	500	- 0.53%	42,610	4,027
11:36	94,800	400	- 0.42%	42,480	4,015
11:35	95,000	200	- 0.21%	42,152	3,983
11:34	95,100	100	- 0.11%	42,067	3,975
11:33	95,000	200	- 0.21%	41,966	3,966
11:32	94,800	400	- 0.42%	41,870	3,957
11:31	94,800	400	- 0.42%	41,852	3,955