시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	95,000	200	- 0.21%	41,781	3,948
11:29	94,700	500	- 0.53%	41,648	3,936
11:28	94,800	400	- 0.42%	41,616	3,933
11:27	94,700	500	- 0.53%	41,506	3,922
11:26	94,800	400	- 0.42%	41,389	3,911
11:25	94,800	400	- 0.42%	41,373	3,910
11:24	94,700	500	- 0.53%	41,237	3,897
11:23	94,800	400	- 0.42%	41,160	3,889
11:22	94,700	500	- 0.53%	41,068	3,881
11:21	94,800	400	- 0.42%	40,937	3,868