시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	94,800	400	- 0.42%	40,806	3,856
11:19	94,600	600	- 0.63%	40,762	3,852
11:18	94,600	600	- 0.63%	40,676	3,844
11:17	94,500	700	- 0.74%	40,367	3,814
11:16	94,700	500	- 0.53%	39,979	3,778
11:15	94,800	400	- 0.42%	39,917	3,772
11:14	94,800	400	- 0.42%	39,813	3,762
11:13	94,700	500	- 0.53%	39,719	3,753
11:12	94,600	600	- 0.63%	39,635	3,745
11:11	94,700	500	- 0.53%	39,420	3,725