시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	94,700	500	- 0.53%	38,536	3,641
10:59	94,600	600	- 0.63%	38,470	3,635
10:58	94,600	600	- 0.63%	38,270	3,616
10:57	94,700	500	- 0.53%	37,964	3,587
10:56	94,700	500	- 0.53%	37,737	3,565
10:55	94,900	300	- 0.32%	37,689	3,561
10:54	94,700	500	- 0.53%	37,667	3,559
10:53	95,100	100	- 0.11%	37,454	3,538
10:52	95,100	100	- 0.11%	37,381	3,532
10:51	95,100	100	- 0.11%	36,991	3,494