시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	95,000	200	- 0.21%	35,566	3,359
10:39	95,100	100	- 0.11%	35,537	3,356
10:38	95,100	100	- 0.11%	35,506	3,353
10:37	95,100	100	- 0.11%	35,181	3,323
10:36	94,900	300	- 0.32%	34,516	3,259
10:35	94,800	400	- 0.42%	34,501	3,258
10:34	94,800	400	- 0.42%	34,352	3,244
10:33	94,700	500	- 0.53%	34,276	3,237
10:32	94,700	500	- 0.53%	34,221	3,231
10:31	94,800	400	- 0.42%	34,114	3,221