시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	95,200	0	0.00%	98,095	9,297
14:59	95,200	0	0.00%	97,757	9,264
14:58	95,400	200	+ 0.21%	97,537	9,243
14:57	95,200	0	0.00%	97,353	9,226
14:56	95,300	100	+ 0.11%	97,117	9,203
14:55	95,200	0	0.00%	96,808	9,174
14:54	95,200	0	0.00%	96,492	9,144
14:53	95,200	0	0.00%	96,229	9,119
14:52	95,200	0	0.00%	95,943	9,091
14:51	95,100	100	- 0.11%	95,645	9,063