시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	94,700	500	- 0.53%	33,920	3,203
10:29	94,800	400	- 0.42%	33,837	3,195
10:28	94,500	700	- 0.74%	32,345	3,054
10:27	94,400	800	- 0.84%	32,206	3,041
10:26	94,500	700	- 0.74%	32,075	3,028
10:25	94,500	700	- 0.74%	31,962	3,018
10:24	94,300	900	- 0.95%	31,577	2,981
10:23	94,300	900	- 0.95%	31,501	2,974
10:22	94,200	1,000	- 1.05%	31,242	2,950
10:21	94,300	900	- 0.95%	31,181	2,944