시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	94,200	1,000	- 1.05%	31,126	2,939
10:19	94,100	1,100	- 1.16%	30,901	2,917
10:18	94,100	1,100	- 1.16%	30,793	2,907
10:17	94,200	1,000	- 1.05%	30,728	2,901
10:16	94,200	1,000	- 1.05%	30,563	2,886
10:15	94,000	1,200	- 1.26%	30,413	2,872
10:14	94,100	1,100	- 1.16%	30,321	2,863
10:13	94,100	1,100	- 1.16%	30,101	2,842
10:12	94,200	1,000	- 1.05%	29,414	2,777
10:11	94,100	1,100	- 1.16%	29,333	2,770