시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	94,200	1,000	- 1.05%	29,080	2,746
10:09	94,100	1,100	- 1.16%	28,782	2,718
10:08	94,000	1,200	- 1.26%	28,668	2,707
10:07	94,100	1,100	- 1.16%	28,444	2,686
10:06	94,300	900	- 0.95%	28,024	2,647
10:05	94,200	1,000	- 1.05%	27,824	2,628
10:04	94,100	1,100	- 1.16%	27,019	2,552
10:03	94,400	800	- 0.84%	26,864	2,537
10:02	94,400	800	- 0.84%	26,617	2,514
10:01	94,200	1,000	- 1.05%	26,410	2,494