시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	94,400	800	- 0.84%	26,288	2,483
09:59	94,400	800	- 0.84%	25,472	2,406
09:58	94,500	700	- 0.74%	25,057	2,367
09:57	94,700	500	- 0.53%	24,929	2,355
09:56	94,600	600	- 0.63%	24,719	2,335
09:55	94,600	600	- 0.63%	24,401	2,305
09:54	94,500	700	- 0.74%	24,050	2,271
09:53	94,400	800	- 0.84%	23,911	2,258
09:52	94,500	700	- 0.74%	23,601	2,229
09:51	94,100	1,100	- 1.16%	22,376	2,113