시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	94,200	1,000	- 1.05%	22,252	2,102
09:49	94,300	900	- 0.95%	22,106	2,088
09:48	94,100	1,100	- 1.16%	21,898	2,068
09:47	94,100	1,100	- 1.16%	21,738	2,053
09:46	94,200	1,000	- 1.05%	21,563	2,037
09:45	94,100	1,100	- 1.16%	21,397	2,021
09:44	94,000	1,200	- 1.26%	20,826	1,967
09:43	93,900	1,300	- 1.37%	20,657	1,952
09:42	94,000	1,200	- 1.26%	20,217	1,910
09:41	94,000	1,200	- 1.26%	18,837	1,781