시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	94,000	1,200	- 1.26%	18,713	1,769
09:39	94,200	1,000	- 1.05%	18,506	1,750
09:38	94,300	900	- 0.95%	17,923	1,695
09:37	94,300	900	- 0.95%	17,375	1,643
09:36	94,300	900	- 0.95%	17,177	1,624
09:35	94,300	900	- 0.95%	16,986	1,606
09:34	94,300	900	- 0.95%	16,841	1,593
09:33	94,100	1,100	- 1.16%	16,623	1,572
09:32	94,000	1,200	- 1.26%	16,150	1,528
09:31	94,100	1,100	- 1.16%	15,955	1,509