시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	94,300	900	- 0.95%	15,607	1,477
09:29	94,300	900	- 0.95%	15,334	1,451
09:28	94,200	1,000	- 1.05%	14,357	1,359
09:27	94,100	1,100	- 1.16%	12,670	1,199
09:26	93,900	1,300	- 1.37%	12,332	1,168
09:25	94,000	1,200	- 1.26%	12,139	1,149
09:24	94,000	1,200	- 1.26%	11,764	1,114
09:23	94,100	1,100	- 1.16%	11,313	1,072
09:22	94,100	1,100	- 1.16%	10,606	1,005
09:21	94,200	1,000	- 1.05%	9,534	904