시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	94,500	700	- 0.74%	7,851	745
09:19	94,700	500	- 0.53%	7,195	683
09:18	94,900	300	- 0.32%	6,888	654
09:17	95,000	200	- 0.21%	6,816	647
09:16	94,800	400	- 0.42%	6,767	643
09:15	95,200	0	0.00%	6,010	571
09:14	95,500	300	+ 0.32%	5,109	485
09:13	95,400	200	+ 0.21%	5,062	480
09:12	95,500	300	+ 0.32%	4,896	464
09:11	95,200	0	0.00%	4,528	429