| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 95,000 | 200 | - 0.21% | 4,461 | 423 |
| 09:09 | 95,400 | 200 | + 0.21% | 3,953 | 375 |
| 09:08 | 95,300 | 100 | + 0.11% | 3,772 | 357 |
| 09:07 | 94,900 | 300 | - 0.32% | 3,282 | 311 |
| 09:06 | 95,000 | 200 | - 0.21% | 3,146 | 298 |
| 09:05 | 94,900 | 300 | - 0.32% | 3,114 | 295 |
| 09:04 | 94,800 | 400 | - 0.42% | 2,658 | 251 |
| 09:03 | 94,500 | 700 | - 0.74% | 2,613 | 247 |
| 09:02 | 94,500 | 700 | - 0.74% | 1,819 | 172 |
| 09:01 | 94,800 | 400 | - 0.42% | 1,545 | 146 |