시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	95,200	0	0.00%	95,383	9,038
14:49	95,200	0	0.00%	95,090	9,010
14:48	95,100	100	- 0.11%	94,900	8,992
14:47	95,200	0	0.00%	94,597	8,963
14:46	95,300	100	+ 0.11%	94,219	8,927
14:45	95,300	100	+ 0.11%	93,988	8,905
14:44	95,300	100	+ 0.11%	93,726	8,880
14:43	95,200	0	0.00%	93,354	8,845
14:42	95,100	100	- 0.11%	93,137	8,824
14:41	94,800	400	- 0.42%	92,703	8,783