시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	94,400	800	- 0.84%	85,389	8,092
14:39	94,800	400	- 0.42%	81,778	7,750
14:38	94,300	900	- 0.95%	81,326	7,708
14:37	95,200	0	0.00%	70,240	6,662
14:36	95,300	100	+ 0.11%	69,851	6,625
14:35	95,300	100	+ 0.11%	69,685	6,609
14:34	95,300	100	+ 0.11%	69,634	6,604
14:33	95,200	0	0.00%	69,499	6,591
14:32	95,300	100	+ 0.11%	69,311	6,573
14:31	95,200	0	0.00%	69,129	6,556