시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	95,200	0	0.00%	68,934	6,537
14:29	95,300	100	+ 0.11%	68,533	6,499
14:28	95,300	100	+ 0.11%	68,301	6,477
14:27	95,300	100	+ 0.11%	68,212	6,469
14:26	95,300	100	+ 0.11%	68,079	6,456
14:25	95,400	200	+ 0.21%	67,729	6,423
14:24	95,300	100	+ 0.11%	67,612	6,411
14:23	95,400	200	+ 0.21%	67,415	6,393
14:22	95,300	100	+ 0.11%	67,309	6,382
14:21	95,300	100	+ 0.11%	67,168	6,369