시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	95,500	300	+ 0.32%	66,971	6,350
14:19	95,400	200	+ 0.21%	66,853	6,339
14:18	95,600	400	+ 0.42%	66,781	6,332
14:17	95,600	400	+ 0.42%	66,650	6,320
14:16	95,400	200	+ 0.21%	66,506	6,306
14:15	95,400	200	+ 0.21%	66,318	6,288
14:14	95,400	200	+ 0.21%	66,072	6,264
14:13	95,700	500	+ 0.53%	65,205	6,181
14:12	95,600	400	+ 0.42%	65,135	6,175
14:11	95,900	700	+ 0.74%	64,768	6,140