시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	95,800	600	+ 0.63%	64,724	6,135
14:09	95,900	700	+ 0.74%	64,557	6,119
14:08	95,700	500	+ 0.53%	64,302	6,095
14:07	95,700	500	+ 0.53%	64,185	6,084
14:06	95,700	500	+ 0.53%	64,146	6,080
14:05	95,700	500	+ 0.53%	63,902	6,057
14:04	95,800	600	+ 0.63%	63,761	6,043
14:03	95,600	400	+ 0.42%	63,422	6,011
14:02	95,600	400	+ 0.42%	63,366	6,005
14:01	95,700	500	+ 0.53%	63,229	5,992