시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	95,500	300	+ 0.32%	63,114	5,981
13:59	95,600	400	+ 0.42%	62,988	5,969
13:58	95,500	300	+ 0.32%	62,841	5,955
13:57	95,500	300	+ 0.32%	62,715	5,943
13:56	95,700	500	+ 0.53%	62,586	5,931
13:55	95,600	400	+ 0.42%	62,389	5,912
13:54	95,600	400	+ 0.42%	62,352	5,908
13:53	95,600	400	+ 0.42%	62,185	5,892
13:52	95,500	300	+ 0.32%	62,002	5,875
13:51	95,500	300	+ 0.32%	61,891	5,864