시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	73,800	2,100	+ 2.93%	623	45
15:00	73,400	1,700	+ 2.37%	607	44
14:59	73,400	1,700	+ 2.37%	606	44
14:56	73,800	2,100	+ 2.93%	605	44
14:53	73,700	2,000	+ 2.79%	600	43
14:51	73,800	2,100	+ 2.93%	594	43
14:45	73,900	2,200	+ 3.07%	593	43
14:42	73,900	2,200	+ 3.07%	567	41
14:41	73,900	2,200	+ 3.07%	566	41
14:40	73,400	1,700	+ 2.37%	565	41