시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	74,000	2,300	+ 3.21%	562	41
14:38	74,000	2,300	+ 3.21%	557	40
14:37	73,800	2,100	+ 2.93%	542	39
14:36	73,100	1,400	+ 1.95%	450	32
14:35	73,000	1,300	+ 1.81%	435	31
14:32	73,000	1,300	+ 1.81%	433	31
14:30	72,600	900	+ 1.26%	419	30
14:29	72,900	1,200	+ 1.67%	411	30
14:27	72,900	1,200	+ 1.67%	409	29
14:26	72,800	1,100	+ 1.53%	399	29