시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	72,800	1,100	+ 1.53%	397	29
14:20	72,600	900	+ 1.26%	393	28
14:19	72,200	500	+ 0.70%	363	26
14:17	72,200	500	+ 0.70%	298	21
14:15	72,000	300	+ 0.42%	296	21
14:14	72,200	500	+ 0.70%	295	21
14:13	72,200	500	+ 0.70%	275	20
14:11	72,200	500	+ 0.70%	260	19
14:10	72,100	400	+ 0.56%	228	16
14:05	71,600	100	- 0.14%	196	14