시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	71,800	100	+ 0.14%	166	12
13:31	71,800	100	+ 0.14%	164	12
13:24	71,800	100	+ 0.14%	163	12
12:59	71,700	0	0.00%	162	12
12:57	71,700	0	0.00%	158	11
12:51	72,100	400	+ 0.56%	139	10
12:48	72,100	400	+ 0.56%	137	10
12:47	72,100	400	+ 0.56%	127	9
12:43	72,100	400	+ 0.56%	107	8
12:37	72,100	400	+ 0.56%	105	8