시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	72,000	300	+ 0.42%	104	7
12:29	72,100	400	+ 0.56%	102	7
12:27	71,900	200	+ 0.28%	59	4
12:21	71,900	200	+ 0.28%	54	4
12:17	71,900	200	+ 0.28%	52	4
12:11	71,900	200	+ 0.28%	51	4
12:09	71,900	200	+ 0.28%	49	4
11:45	71,800	100	+ 0.14%	48	3
11:30	71,800	100	+ 0.14%	46	3
11:09	71,800	100	+ 0.14%	45	3