시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	28,750	200	+ 0.70%	7,613	217
14:54	28,750	200	+ 0.70%	7,535	215
14:53	28,650	100	+ 0.35%	7,363	210
14:38	28,650	100	+ 0.35%	7,362	210
14:37	28,650	100	+ 0.35%	7,360	210
14:36	28,650	100	+ 0.35%	7,358	210
14:33	28,700	150	+ 0.53%	7,042	201
14:18	28,750	200	+ 0.70%	7,026	201
14:17	28,750	200	+ 0.70%	7,019	200
14:13	28,700	150	+ 0.53%	7,012	200