시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	28,700	150	+ 0.53%	7,010	200
14:04	28,700	150	+ 0.53%	7,009	200
14:01	28,700	150	+ 0.53%	7,006	200
13:47	28,750	200	+ 0.70%	6,986	199
13:36	28,700	150	+ 0.53%	6,857	196
13:32	28,700	150	+ 0.53%	6,848	195
13:25	28,650	100	+ 0.35%	6,847	195
13:24	28,650	100	+ 0.35%	6,841	195
13:21	28,650	100	+ 0.35%	6,829	195
13:19	28,650	100	+ 0.35%	6,828	195