시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	28,700	150	+ 0.53%	6,823	195
12:59	28,600	50	+ 0.18%	6,822	195
12:53	28,650	100	+ 0.35%	6,786	194
12:51	28,600	50	+ 0.18%	6,768	193
12:41	28,600	50	+ 0.18%	6,764	193
12:38	28,600	50	+ 0.18%	6,759	193
12:07	28,550	0	0.00%	6,741	192
12:06	28,550	0	0.00%	6,739	192
12:00	28,550	0	0.00%	6,713	192
11:51	28,550	0	0.00%	6,684	191