시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	28,400	150	- 0.53%	6,197	177
10:32	28,400	150	- 0.53%	6,174	176
10:26	28,600	50	+ 0.18%	6,152	176
10:23	28,350	200	- 0.70%	6,100	174
10:18	28,600	50	+ 0.18%	5,926	169
10:15	28,600	50	+ 0.18%	5,922	169
10:11	28,650	100	+ 0.35%	5,921	169
10:09	28,350	200	- 0.70%	5,740	164
10:06	28,350	200	- 0.70%	5,549	158
10:00	28,350	200	- 0.70%	5,469	156