시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	28,550	0	0.00%	5,467	156
09:50	28,550	0	0.00%	5,457	156
09:49	28,500	50	- 0.18%	5,409	155
09:48	28,500	50	- 0.18%	5,393	154
09:47	28,550	0	0.00%	4,834	138
09:46	28,550	0	0.00%	4,641	133
09:44	28,550	0	0.00%	4,640	133
09:42	28,600	50	+ 0.18%	4,232	121
09:40	28,650	100	+ 0.35%	4,217	120
09:36	28,600	50	+ 0.18%	4,161	119