시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	28,550	0	0.00%	4,109	117
09:34	28,550	0	0.00%	4,108	117
09:31	28,550	0	0.00%	4,107	117
09:30	28,500	50	- 0.18%	4,086	117
09:29	28,500	50	- 0.18%	3,997	114
09:28	28,500	50	- 0.18%	3,938	113
09:26	28,500	50	- 0.18%	3,468	99
09:24	28,550	0	0.00%	3,467	99
09:23	28,500	50	- 0.18%	3,466	99
09:22	28,400	150	- 0.53%	3,430	98