시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	28,150	400	- 1.40%	2,010	58
09:20	28,200	350	- 1.23%	1,910	55
09:14	28,200	350	- 1.23%	1,905	55
09:10	28,100	450	- 1.58%	1,903	55
09:08	28,050	500	- 1.75%	1,860	54
09:07	28,550	0	0.00%	1,809	52
09:06	28,700	150	+ 0.53%	1,369	40
09:05	28,700	150	+ 0.53%	1,339	39
09:04	28,900	350	+ 1.23%	1,305	38
09:03	28,900	350	+ 1.23%	1,281	37