시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	22,050	500	+ 2.32%	139,720	3,054
13:39	22,000	450	+ 2.09%	139,378	3,046
13:38	22,000	450	+ 2.09%	139,141	3,041
13:37	22,000	450	+ 2.09%	139,071	3,039
13:36	22,050	500	+ 2.32%	138,784	3,033
13:35	22,100	550	+ 2.55%	137,958	3,015
13:34	22,050	500	+ 2.32%	137,379	3,002
13:33	22,050	500	+ 2.32%	137,377	3,002
13:32	22,100	550	+ 2.55%	136,975	2,993
13:31	22,100	550	+ 2.55%	136,872	2,991