시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	22,100	550	+ 2.55%	136,654	2,986
13:29	22,150	600	+ 2.78%	136,531	2,983
13:28	22,100	550	+ 2.55%	136,320	2,979
13:27	22,150	600	+ 2.78%	136,130	2,974
13:26	22,150	600	+ 2.78%	133,982	2,927
13:25	22,150	600	+ 2.78%	133,803	2,923
13:24	22,100	550	+ 2.55%	132,898	2,903
13:23	22,150	600	+ 2.78%	132,746	2,899
13:22	22,150	600	+ 2.78%	132,185	2,887
13:21	22,150	600	+ 2.78%	131,009	2,861