시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	22,100	550	+ 2.55%	128,733	2,811
13:19	22,100	550	+ 2.55%	128,383	2,803
13:18	22,150	600	+ 2.78%	127,767	2,789
13:17	22,100	550	+ 2.55%	127,341	2,780
13:16	22,150	600	+ 2.78%	126,546	2,762
13:15	22,150	600	+ 2.78%	126,161	2,754
13:14	22,000	450	+ 2.09%	121,876	2,659
13:13	22,000	450	+ 2.09%	121,648	2,654
13:12	21,950	400	+ 1.86%	121,498	2,651
13:11	21,950	400	+ 1.86%	119,968	2,617