시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	22,000	450	+ 2.09%	112,399	2,451
12:59	21,950	400	+ 1.86%	111,027	2,420
12:58	21,900	350	+ 1.62%	110,524	2,409
12:57	21,950	400	+ 1.86%	109,792	2,393
12:56	21,850	300	+ 1.39%	108,461	2,364
12:55	21,850	300	+ 1.39%	108,445	2,364
12:54	21,850	300	+ 1.39%	108,319	2,361
12:53	21,850	300	+ 1.39%	108,157	2,358
12:52	21,850	300	+ 1.39%	108,142	2,357
12:51	21,850	300	+ 1.39%	108,137	2,357