시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	21,850	300	+ 1.39%	106,639	2,324
12:49	21,850	300	+ 1.39%	106,487	2,321
12:48	21,850	300	+ 1.39%	106,364	2,318
12:47	21,900	350	+ 1.62%	106,362	2,318
12:46	21,850	300	+ 1.39%	106,360	2,318
12:45	21,900	350	+ 1.62%	106,314	2,317
12:44	21,850	300	+ 1.39%	106,281	2,317
12:43	21,850	300	+ 1.39%	106,084	2,312
12:42	21,900	350	+ 1.62%	106,036	2,311
12:41	21,850	300	+ 1.39%	106,028	2,311