시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	21,900	350	+ 1.62%	106,005	2,310
12:39	21,900	350	+ 1.62%	106,000	2,310
12:38	21,850	300	+ 1.39%	105,961	2,310
12:37	21,850	300	+ 1.39%	105,770	2,305
12:36	21,850	300	+ 1.39%	104,923	2,287
12:35	21,850	300	+ 1.39%	104,914	2,287
12:34	21,850	300	+ 1.39%	104,386	2,275
12:33	21,850	300	+ 1.39%	104,358	2,274
12:32	21,900	350	+ 1.62%	104,344	2,274
12:31	21,850	300	+ 1.39%	104,339	2,274