시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	21,850	300	+ 1.39%	104,337	2,274
12:29	21,850	300	+ 1.39%	104,011	2,267
12:28	21,850	300	+ 1.39%	103,998	2,267
12:27	21,850	300	+ 1.39%	103,814	2,263
12:26	21,900	350	+ 1.62%	103,729	2,261
12:25	21,850	300	+ 1.39%	102,429	2,232
12:24	21,850	300	+ 1.39%	102,397	2,232
12:23	21,850	300	+ 1.39%	102,330	2,230
12:22	21,850	300	+ 1.39%	102,328	2,230
12:21	21,850	300	+ 1.39%	101,449	2,211