시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	21,900	350	+ 1.62%	158,164	3,459
15:09	21,850	300	+ 1.39%	157,434	3,443
15:08	21,900	350	+ 1.62%	156,925	3,432
15:07	21,850	300	+ 1.39%	156,725	3,427
15:06	21,900	350	+ 1.62%	155,795	3,407
15:05	21,900	350	+ 1.62%	155,677	3,404
15:04	21,900	350	+ 1.62%	155,676	3,404
15:03	21,900	350	+ 1.62%	154,374	3,376
15:02	21,950	400	+ 1.86%	153,221	3,351
15:01	21,900	350	+ 1.62%	153,174	3,349