시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	21,850	300	+ 1.39%	99,951	2,178
12:08	21,850	300	+ 1.39%	99,817	2,175
12:07	21,850	300	+ 1.39%	99,800	2,175
12:06	21,900	350	+ 1.62%	99,099	2,159
12:05	21,850	300	+ 1.39%	99,076	2,159
12:04	21,850	300	+ 1.39%	98,993	2,157
12:03	21,850	300	+ 1.39%	98,861	2,154
12:02	21,850	300	+ 1.39%	98,842	2,154
12:01	21,850	300	+ 1.39%	98,840	2,154
12:00	21,850	300	+ 1.39%	98,836	2,154