시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	21,850	300	+ 1.39%	98,825	2,153
11:58	21,850	300	+ 1.39%	98,823	2,153
11:57	21,900	350	+ 1.62%	98,796	2,153
11:56	21,850	300	+ 1.39%	98,775	2,152
11:55	21,900	350	+ 1.62%	98,437	2,145
11:53	21,850	300	+ 1.39%	98,422	2,145
11:52	21,900	350	+ 1.62%	98,235	2,140
11:51	21,850	300	+ 1.39%	98,232	2,140
11:50	21,850	300	+ 1.39%	97,995	2,135
11:49	21,850	300	+ 1.39%	97,987	2,135