시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	21,850	300	+ 1.39%	97,783	2,131
11:47	21,900	350	+ 1.62%	97,668	2,128
11:46	21,850	300	+ 1.39%	97,564	2,126
11:45	21,850	300	+ 1.39%	97,519	2,125
11:44	21,900	350	+ 1.62%	96,733	2,108
11:43	21,900	350	+ 1.62%	96,599	2,105
11:42	21,900	350	+ 1.62%	95,656	2,084
11:41	21,900	350	+ 1.62%	95,186	2,074
11:40	21,900	350	+ 1.62%	93,226	2,031
11:39	21,850	300	+ 1.39%	91,300	1,988