시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	21,900	350	+ 1.62%	91,297	1,988
11:37	21,850	300	+ 1.39%	91,291	1,988
11:36	21,850	300	+ 1.39%	90,673	1,975
11:35	21,850	300	+ 1.39%	90,584	1,973
11:34	21,800	250	+ 1.16%	90,568	1,972
11:33	21,800	250	+ 1.16%	90,567	1,972
11:32	21,800	250	+ 1.16%	90,565	1,972
11:31	21,800	250	+ 1.16%	88,432	1,926
11:30	21,850	300	+ 1.39%	87,743	1,911
11:29	21,800	250	+ 1.16%	87,718	1,910