시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	21,800	250	+ 1.16%	87,616	1,908
11:27	21,800	250	+ 1.16%	87,606	1,908
11:26	21,800	250	+ 1.16%	87,605	1,908
11:25	21,800	250	+ 1.16%	87,093	1,897
11:24	21,800	250	+ 1.16%	86,742	1,889
11:23	21,800	250	+ 1.16%	86,739	1,889
11:22	21,800	250	+ 1.16%	86,694	1,888
11:21	21,900	350	+ 1.62%	86,652	1,887
11:20	21,850	300	+ 1.39%	86,565	1,885
11:19	21,900	350	+ 1.62%	86,489	1,883