시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	21,800	250	+ 1.16%	86,334	1,880
11:17	21,800	250	+ 1.16%	86,320	1,880
11:16	21,800	250	+ 1.16%	86,318	1,880
11:15	21,850	300	+ 1.39%	86,096	1,875
11:14	21,850	300	+ 1.39%	86,041	1,874
11:13	21,850	300	+ 1.39%	85,973	1,872
11:12	21,900	350	+ 1.62%	85,922	1,871
11:11	21,850	300	+ 1.39%	85,907	1,871
11:10	21,850	300	+ 1.39%	85,862	1,870
11:09	21,850	300	+ 1.39%	85,857	1,870