시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	21,850	300	+ 1.39%	85,646	1,865
11:07	21,850	300	+ 1.39%	85,046	1,852
11:06	21,900	350	+ 1.62%	84,270	1,835
11:05	21,900	350	+ 1.62%	84,245	1,834
11:04	21,900	350	+ 1.62%	83,902	1,827
11:03	21,900	350	+ 1.62%	83,892	1,827
11:02	21,900	350	+ 1.62%	83,595	1,820
11:01	21,850	300	+ 1.39%	82,353	1,793
11:00	21,850	300	+ 1.39%	82,067	1,787
10:59	21,850	300	+ 1.39%	76,627	1,667